Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1997 | 3.13 | 3.25 | 3.0 | 3.25 | 4300.00 |
| 07 Mar, 1997 | 3.0 | 3.13 | 3.0 | 3.13 | 1200.00 |
| 04 Mar, 1997 | 3.03 | 3.28 | 3.03 | 3.28 | 3200.00 |
| 03 Mar, 1997 | 3.5 | 3.5 | 3.31 | 3.31 | 11.8 Thousand |
| 27 Feb, 1997 | 3.31 | 3.5 | 3.31 | 3.5 | 1200.00 |
| 26 Feb, 1997 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 25 Feb, 1997 | 3.5 | 3.5 | 3.31 | 3.38 | 1400.00 |
| 24 Feb, 1997 | 3.44 | 3.44 | 3.44 | 3.44 | 700.00 |
| 21 Feb, 1997 | 3.44 | 3.44 | 3.44 | 3.44 | 300.00 |
| 20 Feb, 1997 | 3.52 | 3.52 | 3.3 | 3.44 | 4800.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS