Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 09 Oct, 1996 | 3.0 | 3.13 | 3.0 | 3.13 | 172.9 Thousand |
| 07 Oct, 1996 | 3.0 | 3.25 | 3.0 | 3.25 | 5800.00 |
| 03 Oct, 1996 | 3.25 | 3.25 | 3.06 | 3.25 | 5900.00 |
| 02 Oct, 1996 | 3.0 | 3.13 | 3.0 | 3.06 | 4600.00 |
| 01 Oct, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 27 Sep, 1996 | 3.31 | 3.31 | 3.31 | 3.31 | 100.00 |
| 26 Sep, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 25 Sep, 1996 | 3.31 | 3.31 | 3.13 | 3.13 | 3800.00 |
| 24 Sep, 1996 | 3.0 | 3.31 | 3.0 | 3.31 | 3800.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS