Compass Therapeutics Inc. (CMPX)

USD 5.28

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1994 2.56 2.63 2.38 2.38 7700.00
26 Aug, 1994 2.13 2.63 2.0 2.44 105.1 Thousand
25 Aug, 1994 2.13 2.13 2.0 2.0 1000.00
24 Aug, 1994 2.0 2.13 1.88 2.0 8600.00
23 Aug, 1994 2.0 2.0 2.0 2.0 9000.00
22 Aug, 1994 2.0 2.0 1.88 2.0 2600.00
19 Aug, 1994 2.0 2.0 1.75 1.88 11.7 Thousand
18 Aug, 1994 1.88 1.88 1.67 1.75 28.6 Thousand
16 Aug, 1994 1.63 1.63 1.63 1.63 500.00
12 Aug, 1994 1.63 1.66 1.63 1.63 10.7 Thousand