Compass Therapeutics Inc. (CMPX)

USD 5.28

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 1.88 1.88 1.88 1.88 900.00
29 Jun, 1994 2.13 2.13 1.88 1.88 2400.00
28 Jun, 1994 1.88 2.11 1.88 2.11 15.2 Thousand
27 Jun, 1994 1.63 1.88 1.63 1.88 132 Thousand
23 Jun, 1994 1.94 1.94 1.94 1.94 4000.00
22 Jun, 1994 2.13 2.13 1.88 1.88 2200.00
21 Jun, 1994 1.88 1.88 1.88 1.88 2000.00
17 Jun, 1994 1.88 2.0 1.88 2.0 8100.00
16 Jun, 1994 2.13 2.13 1.88 1.88 3000.00
15 Jun, 1994 1.88 1.88 1.88 1.88 2500.00