Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1993 | 3.0 | 3.25 | 3.0 | 3.13 | 7500.00 |
| 01 Feb, 1993 | 3.25 | 3.25 | 3.0 | 3.0 | 8900.00 |
| 29 Jan, 1993 | 3.25 | 3.25 | 2.88 | 3.0 | 19.5 Thousand |
| 28 Jan, 1993 | 3.25 | 3.25 | 3.06 | 3.06 | 7600.00 |
| 27 Jan, 1993 | 3.13 | 3.25 | 3.13 | 3.25 | 3900.00 |
| 26 Jan, 1993 | 3.13 | 3.13 | 2.88 | 2.88 | 24.4 Thousand |
| 25 Jan, 1993 | 3.0 | 3.13 | 2.88 | 3.13 | 12.2 Thousand |
| 22 Jan, 1993 | 3.0 | 3.38 | 3.0 | 3.13 | 13.1 Thousand |
| 21 Jan, 1993 | 3.38 | 3.38 | 3.0 | 3.13 | 13.8 Thousand |
| 20 Jan, 1993 | 3.13 | 3.38 | 3.13 | 3.13 | 7300.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS