Compass Therapeutics Inc. (CMPX)

USD 3.02

(8.24%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1990 1.25 1.25 1.25 1.25 5600.00
21 Jun, 1990 1.25 1.25 1.25 1.25 800.00
19 Jun, 1990 1.38 1.38 1.13 1.38 7700.00
18 Jun, 1990 1.38 1.5 1.25 1.38 7800.00
14 Jun, 1990 1.38 1.5 1.38 1.38 7500.00
13 Jun, 1990 1.5 1.5 1.38 1.5 8200.00
12 Jun, 1990 1.38 1.38 1.25 1.38 9400.00
11 Jun, 1990 1.25 1.5 1.25 1.25 31.4 Thousand
08 Jun, 1990 1.25 1.5 1.25 1.25 4900.00
07 Jun, 1990 1.5 1.5 1.5 1.5 1300.00