USD 2.97
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 1990 | 2.75 | 2.75 | 2.5 | 2.75 | 700.00 |
27 Feb, 1990 | 2.56 | 2.56 | 2.56 | 2.56 | 2000.00 |
26 Feb, 1990 | 2.75 | 2.75 | 2.75 | 2.75 | 2500.00 |
20 Feb, 1990 | 2.88 | 2.88 | 2.88 | 2.88 | 1000.00 |
15 Feb, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
14 Feb, 1990 | 2.75 | 3.0 | 2.75 | 2.75 | 1800.00 |
13 Feb, 1990 | 3.0 | 3.0 | 2.75 | 3.0 | 10.4 Thousand |
09 Feb, 1990 | 3.0 | 3.0 | 2.88 | 3.0 | 3100.00 |
07 Feb, 1990 | 3.0 | 3.0 | 2.63 | 3.0 | 5900.00 |
06 Feb, 1990 | 2.75 | 3.0 | 2.75 | 2.75 | 500.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS