Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.44 | 1.6 | 1.44 | 1.55 | 323.1 Thousand |
| 03 Jan, 2024 | 1.47 | 1.53 | 1.39 | 1.45 | 700.35 Thousand |
| 02 Jan, 2024 | 1.56 | 1.6 | 1.46 | 1.48 | 586.46 Thousand |
| 29 Dec, 2023 | 1.5 | 1.6 | 1.47 | 1.56 | 335.94 Thousand |
| 28 Dec, 2023 | 1.5 | 1.56 | 1.35 | 1.49 | 1.07 Million |
| 27 Dec, 2023 | 1.62 | 1.62 | 1.44 | 1.5 | 437.05 Thousand |
| 26 Dec, 2023 | 1.64 | 1.71 | 1.58 | 1.59 | 335.2 Thousand |
| 22 Dec, 2023 | 1.64 | 1.72 | 1.58 | 1.61 | 738.52 Thousand |
| 21 Dec, 2023 | 1.62 | 1.66 | 1.59 | 1.63 | 709.2 Thousand |
| 20 Dec, 2023 | 1.6 | 1.65 | 1.57 | 1.59 | 251.17 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS