USD 2.98
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 1988 | 4.31 | 4.5 | 4.13 | 4.31 | 600.00 |
14 Oct, 1988 | 4.25 | 4.38 | 4.13 | 4.25 | 3600.00 |
13 Oct, 1988 | 4.19 | 4.25 | 4.13 | 4.19 | 300.00 |
12 Oct, 1988 | 4.19 | 4.25 | 4.13 | 4.19 | 4600.00 |
11 Oct, 1988 | 4.19 | 4.25 | 4.13 | 4.19 | 6300.00 |
07 Oct, 1988 | 4.13 | 4.25 | 4.0 | 4.13 | 2000.00 |
06 Oct, 1988 | 4.13 | 4.25 | 4.0 | 4.13 | 3000.00 |
03 Oct, 1988 | 4.13 | 4.25 | 4.0 | 4.13 | 1100.00 |
30 Sep, 1988 | 4.13 | 4.25 | 4.0 | 4.13 | 7000.00 |
29 Sep, 1988 | 4.13 | 4.25 | 4.0 | 4.13 | 4600.00 |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS