Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.84 | 1.85 | 1.74 | 1.76 | 114.46 Thousand |
| 03 Nov, 2023 | 1.84 | 1.93 | 1.82 | 1.86 | 315.98 Thousand |
| 02 Nov, 2023 | 1.77 | 1.86 | 1.77 | 1.84 | 209.53 Thousand |
| 01 Nov, 2023 | 1.78 | 1.82 | 1.72 | 1.77 | 125.67 Thousand |
| 31 Oct, 2023 | 1.77 | 1.85 | 1.74 | 1.8 | 166.72 Thousand |
| 30 Oct, 2023 | 1.67 | 1.8 | 1.67 | 1.77 | 138.9 Thousand |
| 27 Oct, 2023 | 1.79 | 1.79 | 1.66 | 1.69 | 251.4 Thousand |
| 26 Oct, 2023 | 1.79 | 1.82 | 1.74 | 1.79 | 156.98 Thousand |
| 25 Oct, 2023 | 1.77 | 1.85 | 1.74 | 1.77 | 234.49 Thousand |
| 24 Oct, 2023 | 1.88 | 1.89 | 1.76 | 1.79 | 119.82 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS