Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 2.91 | 3.02 | 2.65 | 3.0 | 103.94 Thousand |
| 21 Oct, 2022 | 3.02 | 3.03 | 2.92 | 3.01 | 30.11 Thousand |
| 20 Oct, 2022 | 2.99 | 3.03 | 2.95 | 3.01 | 31.35 Thousand |
| 19 Oct, 2022 | 3.03 | 3.05 | 2.84 | 2.97 | 49.28 Thousand |
| 18 Oct, 2022 | 3.15 | 3.24 | 2.94 | 3.0 | 116.61 Thousand |
| 17 Oct, 2022 | 3.22 | 3.22 | 2.88 | 3.13 | 101.65 Thousand |
| 14 Oct, 2022 | 3.04 | 3.12 | 3.0 | 3.12 | 29.7 Thousand |
| 13 Oct, 2022 | 2.96 | 3.09 | 2.77 | 3.04 | 53.68 Thousand |
| 12 Oct, 2022 | 3.17 | 3.21 | 2.97 | 3.03 | 48.1 Thousand |
| 11 Oct, 2022 | 2.86 | 3.25 | 2.79 | 3.09 | 155.85 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS