Compass Therapeutics Inc. (CMPX)
USD 5.28
(-2.04%)
USD 5.28
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 2.96 | 3.05 | 2.96 | 2.98 | 212.08 Thousand |
| 09 Sep, 2022 | 3.05 | 3.06 | 2.93 | 2.99 | 405.83 Thousand |
| 08 Sep, 2022 | 2.98 | 3.24 | 2.93 | 3.0 | 237.7 Thousand |
| 07 Sep, 2022 | 3.16 | 3.49 | 2.99 | 3.05 | 484.45 Thousand |
| 06 Sep, 2022 | 3.04 | 3.14 | 3.0 | 3.11 | 396 Thousand |
| 02 Sep, 2022 | 2.87 | 2.96 | 2.81 | 2.9 | 62.36 Thousand |
| 01 Sep, 2022 | 2.8 | 3.0 | 2.7 | 2.9 | 122.31 Thousand |
| 31 Aug, 2022 | 2.98 | 3.04 | 2.69 | 2.75 | 94.41 Thousand |
| 30 Aug, 2022 | 3.0 | 3.03 | 2.95 | 2.99 | 22.48 Thousand |
| 29 Aug, 2022 | 3.0 | 3.05 | 2.94 | 2.94 | 21.05 Thousand |
CMTL
CNCKW
CNDT
CMPOW
CMPR
CMPS