CN Energy Group Inc (CNEY)
USD 2.2
(3.29%)
USD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 5.38 | 5.4 | 5.17 | 5.3 | 18.00 |
| 09 Sep, 2021 | 5.45 | 5.64 | 5.34 | 5.34 | 32.00 |
| 08 Sep, 2021 | 5.57 | 5.84 | 5.3 | 5.35 | 35.00 |
| 07 Sep, 2021 | 5.7 | 5.78 | 5.4 | 5.45 | 38.00 |
| 03 Sep, 2021 | 5.48 | 5.68 | 5.42 | 5.59 | 15.00 |
| 02 Sep, 2021 | 5.42 | 5.79 | 5.41 | 5.43 | 31.00 |
| 01 Sep, 2021 | 5.7 | 5.7 | 5.3 | 5.5 | 24.00 |
| 31 Aug, 2021 | 5.37 | 5.5 | 5.33 | 5.33 | 17.00 |
| 30 Aug, 2021 | 6.0 | 6.1 | 5.09 | 5.4 | 70.00 |
| 27 Aug, 2021 | 6.15 | 6.15 | 5.95 | 6.13 | 25.00 |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET