CN Energy Group Inc (CNEY)
USD 2.2
(3.29%)
USD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 5.9 | 6.1 | 5.77 | 5.93 | 5.00 |
| 07 Oct, 2021 | 5.99 | 6.1 | 5.83 | 6.07 | 8.00 |
| 06 Oct, 2021 | 5.68 | 6.1 | 5.68 | 6.1 | 5.00 |
| 05 Oct, 2021 | 5.86 | 6.12 | 5.27 | 6.0 | 15.00 |
| 04 Oct, 2021 | 6.18 | 6.44 | 5.7 | 5.86 | 54.00 |
| 01 Oct, 2021 | 6.04 | 6.19 | 5.89 | 6.18 | 11.00 |
| 30 Sep, 2021 | 5.66 | 6.23 | 5.66 | 6.06 | 52.00 |
| 29 Sep, 2021 | 5.49 | 5.66 | 5.33 | 5.66 | 2.00 |
| 28 Sep, 2021 | 5.68 | 5.72 | 5.51 | 5.69 | 15.00 |
| 27 Sep, 2021 | 5.36 | 5.8 | 5.33 | 5.6 | 17.00 |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET