USD 2.14
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 1.33 | 1.57 | 1.33 | 1.4 | 1428.00 |
30 Jan, 2024 | 1.41 | 1.41 | 1.33 | 1.34 | 1236.00 |
29 Jan, 2024 | 1.37 | 1.51 | 1.36 | 1.42 | 2136.00 |
26 Jan, 2024 | 1.43 | 1.47 | 1.33 | 1.4 | 1536.00 |
25 Jan, 2024 | 1.5 | 1.5 | 1.44 | 1.45 | 1312.00 |
24 Jan, 2024 | 1.63 | 1.68 | 1.47 | 1.5 | 6520.00 |
23 Jan, 2024 | 1.79 | 1.98 | 1.59 | 1.6 | 10.04 Thousand |
22 Jan, 2024 | 1.6 | 1.89 | 1.58 | 1.83 | 6644.00 |
19 Jan, 2024 | 1.47 | 1.6 | 1.25 | 1.6 | 13.1 Thousand |
18 Jan, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 7032.00 |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET