CN Energy Group Inc (CNEY)

USD 2.14

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1.41 1.42 1.32 1.35 3900.00
28 Feb, 2024 1.46 1.5 1.41 1.42 3196.00
27 Feb, 2024 1.42 1.53 1.38 1.47 7100.00
26 Feb, 2024 1.43 1.54 1.43 1.44 5348.00
23 Feb, 2024 1.46 1.55 1.41 1.49 9660.00
22 Feb, 2024 1.45 1.6 1.42 1.58 18.04 Thousand
21 Feb, 2024 1.53 1.78 1.36 1.6 648.55 Thousand
20 Feb, 2024 1.38 1.39 1.32 1.33 4648.00
16 Feb, 2024 1.4 1.5 1.32 1.4 13.07 Thousand
15 Feb, 2024 1.27 1.55 1.27 1.55 22.17 Thousand