CN Energy Group Inc (CNEY)
USD 2.2
(3.29%)
USD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 1.93 | 1.98 | 1.88 | 1.92 | 21.00 |
| 02 Mar, 2022 | 1.96 | 1.99 | 1.9 | 1.92 | 11.00 |
| 01 Mar, 2022 | 1.98 | 2.06 | 1.9 | 1.99 | 28.00 |
| 28 Feb, 2022 | 1.9 | 2.05 | 1.88 | 2.02 | 66.00 |
| 25 Feb, 2022 | 1.85 | 1.97 | 1.85 | 1.88 | 9.00 |
| 24 Feb, 2022 | 1.89 | 1.95 | 1.8 | 1.88 | 42.00 |
| 23 Feb, 2022 | 2.09 | 2.09 | 1.9 | 2.01 | 22.00 |
| 22 Feb, 2022 | 1.85 | 1.92 | 1.8 | 1.92 | 38.00 |
| 18 Feb, 2022 | 2.01 | 2.01 | 1.77 | 1.84 | 14.00 |
| 17 Feb, 2022 | 1.89 | 2.04 | 1.89 | 1.93 | 11.00 |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET