CN Energy Group Inc (CNEY)
USD 2.2
(3.29%)
USD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1.94 | 1.96 | 1.87 | 1.9 | 20.00 |
| 01 Feb, 2022 | 1.96 | 1.98 | 1.88 | 1.97 | 31.00 |
| 31 Jan, 2022 | 1.75 | 1.92 | 1.75 | 1.92 | 38.00 |
| 28 Jan, 2022 | 1.69 | 1.82 | 1.53 | 1.74 | 174.00 |
| 27 Jan, 2022 | 1.72 | 1.78 | 1.61 | 1.62 | 32.00 |
| 26 Jan, 2022 | 1.96 | 2.01 | 1.66 | 1.72 | 93.00 |
| 25 Jan, 2022 | 1.65 | 1.8 | 1.65 | 1.77 | 62.00 |
| 24 Jan, 2022 | 1.83 | 1.83 | 1.56 | 1.67 | 98.00 |
| 21 Jan, 2022 | 1.98 | 2.02 | 1.81 | 1.86 | 72.00 |
| 20 Jan, 2022 | 2.03 | 2.08 | 2.0 | 2.02 | 19.00 |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET