CN Energy Group Inc (CNEY)
USD 2.2
(3.29%)
USD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 2.68 | 2.8 | 2.6 | 2.77 | 343.00 |
| 03 Dec, 2021 | 2.96 | 2.99 | 2.65 | 2.78 | 387.00 |
| 02 Dec, 2021 | 3.0 | 3.05 | 2.9 | 2.96 | 387.00 |
| 01 Dec, 2021 | 2.98 | 3.08 | 2.89 | 2.91 | 490.00 |
| 30 Nov, 2021 | 3.05 | 3.05 | 2.81 | 2.91 | 536.00 |
| 29 Nov, 2021 | 3.15 | 3.26 | 2.96 | 3.01 | 757.00 |
| 26 Nov, 2021 | 3.31 | 3.31 | 3.1 | 3.19 | 348.00 |
| 24 Nov, 2021 | 3.07 | 3.34 | 3.0 | 3.33 | 475.00 |
| 23 Nov, 2021 | 3.13 | 3.17 | 2.87 | 3.06 | 388.00 |
| 22 Nov, 2021 | 3.5 | 3.54 | 3.04 | 3.08 | 611.00 |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET