CN Energy Group Inc (CNEY)
USD 2.2
(3.29%)
USD 2.2
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2021 | 3.48 | 3.73 | 3.37 | 3.42 | 1187.00 |
| 18 Nov, 2021 | 3.78 | 3.82 | 3.44 | 3.52 | 472.00 |
| 17 Nov, 2021 | 3.89 | 3.99 | 3.71 | 3.72 | 1027.00 |
| 16 Nov, 2021 | 3.82 | 3.95 | 3.67 | 3.9 | 1390.00 |
| 15 Nov, 2021 | 4.05 | 4.23 | 3.8 | 3.9 | 1663.00 |
| 12 Nov, 2021 | 3.92 | 4.13 | 3.8 | 4.05 | 1527.00 |
| 11 Nov, 2021 | 4.1 | 4.11 | 3.69 | 3.98 | 1393.00 |
| 10 Nov, 2021 | 4.16 | 4.29 | 3.93 | 4.02 | 1311.00 |
| 09 Nov, 2021 | 4.91 | 4.95 | 4.15 | 4.26 | 3147.00 |
| 08 Nov, 2021 | 11.6 | 11.63 | 4.85 | 5.1 | 8995.00 |
CNFR
CNOB
CNSP
CNCKW
CNDT
CNET