Conifer Holdings, Inc. (CNFRZ)

USD 19.04

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 20.0 21.4 20.0 21.4 4355.00
24 Apr, 2025 21.55 21.55 19.03 20.51 7280.00
23 Apr, 2025 20.03 22.0 20.0 20.49 7349.00
22 Apr, 2025 21.95 22.0 21.9 22.0 2116.00
17 Apr, 2025 21.0 21.0 20.0 21.0 1436.00
15 Apr, 2025 20.0 20.0 20.0 20.0 111.00
14 Apr, 2025 18.7 18.95 18.0 18.95 1224.00
11 Apr, 2025 18.98 18.98 17.8 17.98 3032.00
09 Apr, 2025 19.99 19.99 19.99 19.99 122.00
01 Apr, 2025 0.0 21.39 21.39 21.39 2.00