Conifer Holdings, Inc. (CNFRZ)

USD 19.04

(-1.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 21.39 21.39 21.33 21.33 301.00
30 Jan, 2025 21.89 23.5 21.26 22.53 2293.00
29 Jan, 2025 24.9 24.9 23.02 24.9 7691.00
27 Jan, 2025 23.55 24.9 23.55 24.9 9353.00
24 Jan, 2025 23.94 29.9 23.2 24.75 30.69 Thousand
16 Jan, 2025 0.0 23.0 23.0 23.0 -
06 Jan, 2025 23.0 23.95 23.0 23.0 1217.00
03 Jan, 2025 22.52 22.52 22.52 22.52 766.00
17 Dec, 2024 20.95 20.95 20.95 20.95 201.00
13 Dec, 2024 21.93 21.93 20.95 20.95 214.00