CNS Pharmaceuticals, Inc. (CNSP)

USD 1.13

(6.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2.67 2.9 2.41 2.43 2.51 Million
25 Feb, 2025 2.53 2.68 2.24 2.37 366.8 Thousand
24 Feb, 2025 3.28 3.28 2.74 2.88 353.33 Thousand
21 Feb, 2025 3.3 3.7 2.81 3.23 674.7 Thousand
20 Feb, 2025 4.32 4.35 3.3 3.75 743 Thousand
19 Feb, 2025 4.8 5.15 4.01 4.19 1.76 Million
18 Feb, 2025 6.74 8.33 6.29 7.13 1.31 Million
14 Feb, 2025 7.82 9.5 6.65 7.0 9.78 Million
13 Feb, 2025 4.85 5.43 4.6 5.39 729.91 Thousand
12 Feb, 2025 5.26 5.35 4.88 5.19 268.13 Thousand