CNS Pharmaceuticals, Inc. (CNSP)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.5 | 6.2 | 5.05 | 5.5 | 901.7 Thousand |
| 10 Feb, 2025 | 4.74 | 6.05 | 4.68 | 5.18 | 760.92 Thousand |
| 07 Feb, 2025 | 4.6 | 4.75 | 4.57 | 4.68 | 98.43 Thousand |
| 06 Feb, 2025 | 4.76 | 4.76 | 4.53 | 4.59 | 85.45 Thousand |
| 05 Feb, 2025 | 4.93 | 4.93 | 4.55 | 4.83 | 112.73 Thousand |
| 04 Feb, 2025 | 4.76 | 4.95 | 4.7 | 4.85 | 106.53 Thousand |
| 03 Feb, 2025 | 4.74 | 4.89 | 4.55 | 4.81 | 145.56 Thousand |
| 31 Jan, 2025 | 5.2 | 5.2 | 4.76 | 4.76 | 133.65 Thousand |
| 30 Jan, 2025 | 5.01 | 5.04 | 4.82 | 4.99 | 105.96 Thousand |
| 29 Jan, 2025 | 5.15 | 5.6 | 4.18 | 5.02 | 151.34 Thousand |
SKY
IFA
BETSF
2886
4197
601318