Centessa Pharmaceuticals PLC ADR (CNTA)

USD 17.31

(8.05%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 16.02 17.43 15.83 17.31 1.58 Million
04 Aug, 2025 16.87 17.0 16.02 16.08 1.38 Million
01 Aug, 2025 17.06 17.45 16.67 16.81 851.31 Thousand
31 Jul, 2025 16.47 17.21 15.95 17.17 1.39 Million
30 Jul, 2025 15.25 17.69 15.12 16.56 3.89 Million
29 Jul, 2025 15.37 15.42 15.05 15.21 589.3 Thousand
28 Jul, 2025 15.53 15.7 15.18 15.2 541.16 Thousand
25 Jul, 2025 15.47 15.74 15.19 15.41 355.81 Thousand
24 Jul, 2025 15.57 15.81 15.25 15.48 478.04 Thousand
23 Jul, 2025 16.24 16.43 15.57 15.57 1.65 Million