Centessa Pharmaceuticals PLC ADR (CNTA)

USD 17.01

(-3.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 24.14 24.75 20.68 22.06 313.6 Thousand
02 Jun, 2021 23.26 25.82 22.0 25.11 501.5 Thousand
01 Jun, 2021 20.75 24.3 20.48 23.58 826.1 Thousand
28 May, 2021 20.25 24.83 20.0 21.75 3.83 Million