Centessa Pharmaceuticals PLC ADR (CNTA)

USD 17.02

(-1.85%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 12.14 12.87 11.91 12.49 1.39 Million
10 Jun, 2025 12.04 12.42 12.01 12.12 1.34 Million
09 Jun, 2025 12.04 12.24 11.55 11.94 1.62 Million
06 Jun, 2025 11.97 12.42 11.91 11.92 1.03 Million
05 Jun, 2025 12.54 12.81 10.95 11.86 3.56 Million
04 Jun, 2025 13.36 13.44 12.5 12.53 936.22 Thousand
03 Jun, 2025 13.48 13.58 13.22 13.36 398.22 Thousand
02 Jun, 2025 13.62 13.84 13.22 13.41 770.8 Thousand
30 May, 2025 12.93 13.54 12.55 13.51 888.62 Thousand
29 May, 2025 13.08 13.33 12.87 13.07 526.65 Thousand