Centessa Pharmaceuticals PLC ADR (CNTA)
USD 20.85
(14.06%)
USD 20.85
(14.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.5 | 4.75 | 4.43 | 4.5 | 384.4 Thousand |
| 31 May, 2022 | 4.22 | 4.58 | 4.22 | 4.5 | 276.6 Thousand |
| 27 May, 2022 | 4.25 | 4.37 | 4.12 | 4.18 | 653.7 Thousand |
| 26 May, 2022 | 4.1 | 4.4 | 4.07 | 4.27 | 115.5 Thousand |
| 25 May, 2022 | 4.29 | 4.82 | 4.05 | 4.12 | 276.8 Thousand |
| 24 May, 2022 | 4.39 | 4.48 | 4.19 | 4.34 | 56.4 Thousand |
| 23 May, 2022 | 4.8 | 4.8 | 4.4 | 4.49 | 200.5 Thousand |
| 20 May, 2022 | 4.92 | 4.92 | 4.54 | 4.55 | 130 Thousand |
| 19 May, 2022 | 5.0 | 5.5 | 4.87 | 4.89 | 27.4 Thousand |
| 18 May, 2022 | 5.4 | 5.49 | 4.95 | 5.05 | 345.5 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP