Context Therapeutics Inc (CNTX)
USD 0.89
(-1.87%)
USD 0.89
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.05 | 1.06 | 0.98 | 1.05 | 1.44 Million |
| 30 Dec, 2024 | 1.1 | 1.1 | 1.03 | 1.06 | 363.95 Thousand |
| 27 Dec, 2024 | 1.15 | 1.15 | 1.06 | 1.1 | 157.49 Thousand |
| 26 Dec, 2024 | 1.12 | 1.25 | 1.08 | 1.14 | 286.69 Thousand |
| 24 Dec, 2024 | 1.01 | 1.2 | 0.97 | 1.15 | 312.97 Thousand |
| 23 Dec, 2024 | 1.06 | 1.14 | 0.94 | 0.98 | 15.26 Million |
| 20 Dec, 2024 | 1.06 | 1.11 | 0.96 | 1.02 | 339.73 Thousand |
| 19 Dec, 2024 | 1.23 | 1.23 | 1.08 | 1.09 | 264.19 Thousand |
| 18 Dec, 2024 | 1.32 | 1.33 | 1.18 | 1.22 | 164.06 Thousand |
| 17 Dec, 2024 | 1.35 | 1.39 | 1.17 | 1.29 | 342.62 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF