Context Therapeutics Inc (CNTX)
USD 0.89
(-1.87%)
USD 0.89
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.39 | 1.39 | 1.27 | 1.36 | 361.68 Thousand |
| 13 Dec, 2024 | 1.45 | 1.47 | 1.37 | 1.39 | 239.43 Thousand |
| 12 Dec, 2024 | 1.5 | 1.52 | 1.4 | 1.44 | 352.52 Thousand |
| 11 Dec, 2024 | 1.56 | 1.61 | 1.49 | 1.5 | 230.23 Thousand |
| 10 Dec, 2024 | 1.5 | 1.56 | 1.48 | 1.56 | 180.54 Thousand |
| 09 Dec, 2024 | 1.5 | 1.53 | 1.48 | 1.5 | 158.16 Thousand |
| 06 Dec, 2024 | 1.5 | 1.53 | 1.43 | 1.5 | 188.29 Thousand |
| 05 Dec, 2024 | 1.52 | 1.52 | 1.48 | 1.5 | 166.15 Thousand |
| 04 Dec, 2024 | 1.51 | 1.57 | 1.48 | 1.51 | 48.74 Thousand |
| 03 Dec, 2024 | 1.52 | 1.56 | 1.49 | 1.51 | 157.46 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF