USD 0.89
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 1.84 | 1.89 | 1.78 | 1.84 | 133.35 Thousand |
14 Nov, 2024 | 1.97 | 1.97 | 1.84 | 1.9 | 142.77 Thousand |
13 Nov, 2024 | 2.07 | 2.1 | 1.96 | 1.97 | 80.55 Thousand |
12 Nov, 2024 | 2.03 | 2.1 | 1.94 | 2.05 | 217.13 Thousand |
11 Nov, 2024 | 1.95 | 2.07 | 1.93 | 2.04 | 129.12 Thousand |
08 Nov, 2024 | 2.06 | 2.09 | 1.9 | 1.95 | 339.09 Thousand |
07 Nov, 2024 | 2.25 | 2.25 | 2.07 | 2.09 | 116.45 Thousand |
06 Nov, 2024 | 2.32 | 2.32 | 2.17 | 2.22 | 98.94 Thousand |
05 Nov, 2024 | 2.23 | 2.26 | 2.14 | 2.21 | 99.99 Thousand |
04 Nov, 2024 | 2.29 | 2.33 | 2.2 | 2.23 | 84.02 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF