Context Therapeutics Inc (CNTX)
USD 0.84
(-5.62%)
USD 0.84
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 2.04 | 2.06 | 1.83 | 1.99 | 225.33 Thousand |
| 17 May, 2024 | 1.84 | 2.1 | 1.78 | 2.0 | 617.68 Thousand |
| 16 May, 2024 | 1.77 | 1.86 | 1.68 | 1.8 | 817.19 Thousand |
| 15 May, 2024 | 1.73 | 1.79 | 1.66 | 1.69 | 231.7 Thousand |
| 14 May, 2024 | 1.66 | 1.74 | 1.63 | 1.71 | 101.41 Thousand |
| 13 May, 2024 | 1.87 | 1.89 | 1.65 | 1.68 | 255.97 Thousand |
| 10 May, 2024 | 1.86 | 1.95 | 1.76 | 1.87 | 177.29 Thousand |
| 09 May, 2024 | 1.82 | 2.01 | 1.76 | 1.83 | 598.81 Thousand |
| 08 May, 2024 | 1.73 | 1.85 | 1.68 | 1.81 | 111.88 Thousand |
| 07 May, 2024 | 1.71 | 1.85 | 1.53 | 1.72 | 738.22 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF