Context Therapeutics Inc (CNTX)
USD 0.84
(-5.62%)
USD 0.84
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.3 | 1.4 | 1.3 | 1.36 | 13.91 Thousand |
| 19 Apr, 2024 | 1.38 | 1.45 | 1.32 | 1.32 | 5702.00 |
| 18 Apr, 2024 | 1.44 | 1.5 | 1.37 | 1.41 | 45.92 Thousand |
| 17 Apr, 2024 | 1.48 | 1.52 | 1.37 | 1.39 | 34.07 Thousand |
| 16 Apr, 2024 | 1.47 | 1.58 | 1.43 | 1.46 | 36.22 Thousand |
| 15 Apr, 2024 | 1.45 | 1.58 | 1.45 | 1.5 | 34.97 Thousand |
| 12 Apr, 2024 | 1.48 | 1.58 | 1.42 | 1.49 | 115.08 Thousand |
| 11 Apr, 2024 | 1.37 | 1.6 | 1.34 | 1.52 | 179.42 Thousand |
| 10 Apr, 2024 | 1.35 | 1.38 | 1.3 | 1.35 | 42.54 Thousand |
| 09 Apr, 2024 | 1.28 | 1.34 | 1.27 | 1.31 | 26.46 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF