Context Therapeutics Inc (CNTX)
USD 0.84
(-5.62%)
USD 0.84
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.09 | 1.09 | 1.06 | 1.06 | 5548.00 |
| 09 Nov, 2023 | 1.1 | 1.1 | 1.05 | 1.09 | 22.32 Thousand |
| 08 Nov, 2023 | 1.1 | 1.23 | 1.06 | 1.06 | 12 Thousand |
| 07 Nov, 2023 | 1.22 | 1.23 | 1.17 | 1.17 | 21.14 Thousand |
| 06 Nov, 2023 | 1.25 | 1.31 | 1.2 | 1.23 | 17.64 Thousand |
| 03 Nov, 2023 | 1.22 | 1.31 | 1.2 | 1.25 | 39.02 Thousand |
| 02 Nov, 2023 | 1.11 | 1.26 | 1.11 | 1.26 | 24.79 Thousand |
| 01 Nov, 2023 | 1.14 | 1.25 | 1.11 | 1.11 | 50.79 Thousand |
| 31 Oct, 2023 | 1.04 | 1.11 | 1.0 | 1.06 | 23.15 Thousand |
| 30 Oct, 2023 | 1.06 | 1.12 | 1.03 | 1.03 | 8489.00 |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF