Context Therapeutics Inc (CNTX)
USD 0.84
(-5.62%)
USD 0.84
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1.07 | 1.07 | 1.0 | 1.01 | 5792.00 |
| 26 Oct, 2023 | 1.08 | 1.12 | 1.01 | 1.09 | 50.94 Thousand |
| 25 Oct, 2023 | 1.22 | 1.22 | 0.9 | 1.06 | 106.62 Thousand |
| 24 Oct, 2023 | 1.07 | 1.33 | 1.06 | 1.25 | 87.03 Thousand |
| 23 Oct, 2023 | 1.11 | 1.18 | 1.1 | 1.1 | 7650.00 |
| 20 Oct, 2023 | 1.31 | 1.31 | 1.13 | 1.13 | 23.74 Thousand |
| 19 Oct, 2023 | 1.24 | 1.35 | 1.22 | 1.26 | 24.78 Thousand |
| 18 Oct, 2023 | 1.3 | 1.36 | 1.21 | 1.28 | 29.61 Thousand |
| 17 Oct, 2023 | 1.26 | 1.38 | 1.26 | 1.29 | 14.2 Thousand |
| 16 Oct, 2023 | 1.26 | 1.41 | 1.25 | 1.29 | 17.34 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF