Context Therapeutics Inc (CNTX)
USD 0.84
(-5.62%)
USD 0.84
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1.06 | 1.14 | 1.02 | 1.03 | 8569.00 |
| 30 Aug, 2023 | 1.09 | 1.14 | 1.01 | 1.08 | 18.98 Thousand |
| 29 Aug, 2023 | 1.23 | 1.23 | 1.07 | 1.13 | 11.99 Thousand |
| 28 Aug, 2023 | 1.01 | 1.2 | 1.01 | 1.09 | 12.68 Thousand |
| 25 Aug, 2023 | 1.11 | 1.18 | 1.0 | 1.0 | 15.42 Thousand |
| 24 Aug, 2023 | 1.0 | 1.23 | 1.0 | 1.06 | 13.66 Thousand |
| 23 Aug, 2023 | 1.1 | 1.1 | 1.03 | 1.03 | 6604.00 |
| 22 Aug, 2023 | 1.02 | 1.08 | 1.02 | 1.06 | 6315.00 |
| 21 Aug, 2023 | 1.07 | 1.1 | 1.02 | 1.02 | 17.98 Thousand |
| 18 Aug, 2023 | 1.11 | 1.11 | 1.01 | 1.07 | 7353.00 |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF