Context Therapeutics Inc (CNTX)
USD 0.84
(-5.62%)
USD 0.84
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 1.19 | 1.25 | 1.18 | 1.24 | 39.64 Thousand |
| 02 Aug, 2023 | 1.2 | 1.24 | 1.12 | 1.17 | 116.12 Thousand |
| 01 Aug, 2023 | 1.12 | 1.22 | 1.12 | 1.18 | 30 Thousand |
| 31 Jul, 2023 | 1.11 | 1.15 | 1.1 | 1.1 | 21.75 Thousand |
| 28 Jul, 2023 | 1.18 | 1.18 | 1.11 | 1.13 | 11.35 Thousand |
| 27 Jul, 2023 | 1.15 | 1.17 | 1.1 | 1.11 | 13.28 Thousand |
| 26 Jul, 2023 | 1.06 | 1.17 | 1.06 | 1.17 | 26.48 Thousand |
| 25 Jul, 2023 | 1.1 | 1.18 | 1.06 | 1.06 | 29.79 Thousand |
| 24 Jul, 2023 | 1.14 | 1.19 | 1.1 | 1.1 | 14.86 Thousand |
| 21 Jul, 2023 | 1.19 | 1.19 | 1.14 | 1.16 | 7800.00 |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF