Context Therapeutics Inc (CNTX)
USD 0.84
(-5.62%)
USD 0.84
(-5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 1.3 | 1.34 | 1.25 | 1.28 | 110.59 Thousand |
| 20 Jun, 2023 | 1.25 | 1.29 | 1.22 | 1.25 | 92.33 Thousand |
| 16 Jun, 2023 | 1.21 | 1.29 | 1.15 | 1.29 | 180.89 Thousand |
| 15 Jun, 2023 | 1.22 | 1.24 | 1.19 | 1.22 | 86.96 Thousand |
| 14 Jun, 2023 | 1.24 | 1.27 | 1.2 | 1.22 | 76.65 Thousand |
| 13 Jun, 2023 | 1.24 | 1.28 | 1.23 | 1.25 | 52.17 Thousand |
| 12 Jun, 2023 | 1.21 | 1.28 | 1.2 | 1.26 | 84.65 Thousand |
| 09 Jun, 2023 | 1.31 | 1.31 | 1.18 | 1.23 | 146.81 Thousand |
| 08 Jun, 2023 | 1.37 | 1.4 | 1.19 | 1.31 | 176 Thousand |
| 07 Jun, 2023 | 1.28 | 1.41 | 1.24 | 1.4 | 470.7 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF