USD 0.84
(-5.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2023 | 1.11 | 1.29 | 1.09 | 1.29 | 309.67 Thousand |
05 Jun, 2023 | 1.23 | 1.23 | 0.96 | 1.12 | 395.84 Thousand |
02 Jun, 2023 | 1.14 | 1.28 | 1.06 | 1.28 | 1.06 Million |
01 Jun, 2023 | 0.89 | 1.06 | 0.84 | 1.06 | 251.72 Thousand |
31 May, 2023 | 0.99 | 1.12 | 0.84 | 0.87 | 698.11 Thousand |
30 May, 2023 | 0.9 | 1.05 | 0.84 | 0.98 | 732.21 Thousand |
26 May, 2023 | 0.94 | 0.94 | 0.82 | 0.88 | 342.02 Thousand |
25 May, 2023 | 0.78 | 0.9 | 0.77 | 0.84 | 607.86 Thousand |
24 May, 2023 | 0.68 | 0.91 | 0.64 | 0.79 | 904.15 Thousand |
23 May, 2023 | 0.64 | 0.7 | 0.64 | 0.7 | 117.25 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF