Context Therapeutics Inc (CNTX)

USD 0.85

(-4.99%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 0.49 0.55 0.47 0.55 108.17 Thousand
04 May, 2023 0.52 0.52 0.47 0.48 119.59 Thousand
03 May, 2023 0.52 0.54 0.52 0.52 35.73 Thousand
02 May, 2023 0.56 0.59 0.52 0.52 97.99 Thousand
01 May, 2023 0.58 0.6 0.57 0.57 34.25 Thousand
28 Apr, 2023 0.58 0.6 0.58 0.58 23.4 Thousand
27 Apr, 2023 0.57 0.62 0.57 0.58 38.63 Thousand
26 Apr, 2023 0.57 0.58 0.55 0.57 51.22 Thousand
25 Apr, 2023 0.58 0.59 0.57 0.58 50.12 Thousand
24 Apr, 2023 0.6 0.61 0.58 0.58 58.78 Thousand