Context Therapeutics Inc (CNTX)
USD 0.86
(-1.54%)
USD 0.86
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 1.11 | 1.18 | 1.11 | 1.15 | 29.79 Thousand |
| 07 Nov, 2022 | 1.21 | 1.21 | 1.14 | 1.17 | 25.63 Thousand |
| 04 Nov, 2022 | 1.17 | 1.19 | 1.13 | 1.17 | 24.35 Thousand |
| 03 Nov, 2022 | 1.19 | 1.23 | 1.15 | 1.19 | 66.27 Thousand |
| 02 Nov, 2022 | 1.23 | 1.26 | 1.2 | 1.21 | 80.02 Thousand |
| 01 Nov, 2022 | 1.3 | 1.3 | 1.24 | 1.25 | 26.18 Thousand |
| 31 Oct, 2022 | 1.23 | 1.29 | 1.21 | 1.26 | 82.01 Thousand |
| 28 Oct, 2022 | 1.35 | 1.35 | 1.21 | 1.26 | 241.01 Thousand |
| 27 Oct, 2022 | 1.2 | 1.4 | 1.15 | 1.33 | 616.96 Thousand |
| 26 Oct, 2022 | 1.1 | 1.17 | 1.06 | 1.15 | 58.55 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF