Context Therapeutics Inc (CNTX)
USD 0.89
(-1.87%)
USD 0.89
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 1.17 | 1.2 | 1.15 | 1.16 | 74.92 Thousand |
| 06 Oct, 2022 | 1.14 | 1.2 | 1.12 | 1.18 | 244.97 Thousand |
| 05 Oct, 2022 | 1.13 | 1.18 | 1.12 | 1.13 | 155.59 Thousand |
| 04 Oct, 2022 | 1.1 | 1.2 | 1.1 | 1.16 | 249.8 Thousand |
| 03 Oct, 2022 | 1.13 | 1.14 | 1.09 | 1.12 | 75.7 Thousand |
| 30 Sep, 2022 | 1.06 | 1.19 | 1.06 | 1.11 | 104.24 Thousand |
| 29 Sep, 2022 | 1.21 | 1.24 | 1.06 | 1.11 | 484.38 Thousand |
| 28 Sep, 2022 | 1.15 | 1.33 | 1.15 | 1.26 | 971.57 Thousand |
| 27 Sep, 2022 | 1.19 | 1.25 | 1.17 | 1.17 | 88.4 Thousand |
| 26 Sep, 2022 | 1.2 | 1.24 | 1.12 | 1.2 | 89.34 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF