Context Therapeutics Inc (CNTX)
USD 0.79
(2.25%)
USD 0.79
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 1.91 | 2.0 | 1.79 | 1.89 | 497.35 Thousand |
| 03 Aug, 2022 | 2.03 | 2.03 | 1.88 | 1.92 | 506.13 Thousand |
| 02 Aug, 2022 | 1.96 | 2.3 | 1.93 | 2.0 | 1.98 Million |
| 01 Aug, 2022 | 1.88 | 1.99 | 1.87 | 1.89 | 389.27 Thousand |
| 29 Jul, 2022 | 1.94 | 1.95 | 1.81 | 1.89 | 488.79 Thousand |
| 28 Jul, 2022 | 1.97 | 1.97 | 1.91 | 1.94 | 95 Thousand |
| 27 Jul, 2022 | 1.95 | 2.06 | 1.9 | 1.93 | 462.87 Thousand |
| 26 Jul, 2022 | 1.9 | 2.02 | 1.89 | 1.95 | 290.92 Thousand |
| 25 Jul, 2022 | 1.95 | 1.96 | 1.89 | 1.91 | 107.74 Thousand |
| 22 Jul, 2022 | 2.07 | 2.07 | 1.92 | 1.96 | 174.04 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF