Context Therapeutics Inc (CNTX)
USD 0.7
(-0.79%)
USD 0.7
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 6.0 | 7.9 | 5.81 | 6.99 | 18.07 Million |
| 21 Oct, 2021 | 5.19 | 7.1 | 4.96 | 6.17 | 14.6 Million |
| 20 Oct, 2021 | 4.44 | 5.5 | 4.32 | 5.1 | 11.18 Million |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF