Context Therapeutics Inc (CNTX)
USD 0.79
(2.25%)
USD 0.79
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 1.71 | 1.74 | 1.64 | 1.68 | 221.84 Thousand |
| 06 Jun, 2022 | 1.88 | 1.88 | 1.61 | 1.67 | 863.67 Thousand |
| 03 Jun, 2022 | 2.13 | 2.15 | 1.82 | 2.0 | 1.11 Million |
| 02 Jun, 2022 | 2.19 | 2.38 | 2.13 | 2.19 | 809.6 Thousand |
| 01 Jun, 2022 | 2.27 | 2.3 | 2.05 | 2.18 | 1.13 Million |
| 31 May, 2022 | 2.02 | 2.27 | 1.97 | 2.24 | 1.48 Million |
| 27 May, 2022 | 2.05 | 2.1 | 2.0 | 2.05 | 119.47 Thousand |
| 26 May, 2022 | 1.9 | 2.15 | 1.89 | 2.08 | 270.63 Thousand |
| 25 May, 2022 | 2.02 | 2.06 | 1.88 | 1.95 | 194.9 Thousand |
| 24 May, 2022 | 1.85 | 2.05 | 1.83 | 2.02 | 343.89 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF