Context Therapeutics Inc (CNTX)
USD 0.85
(0.0%)
USD 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.7 | 5.77 | 5.47 | 5.6 | 359.43 Thousand |
| 08 Nov, 2021 | 5.51 | 5.92 | 5.24 | 5.85 | 889.69 Thousand |
| 05 Nov, 2021 | 5.49 | 5.7 | 5.31 | 5.51 | 1.19 Million |
| 04 Nov, 2021 | 5.7 | 5.89 | 5.2 | 5.46 | 1.72 Million |
| 03 Nov, 2021 | 5.9 | 6.13 | 5.7 | 5.78 | 1.1 Million |
| 02 Nov, 2021 | 6.08 | 6.59 | 5.85 | 5.98 | 4.45 Million |
| 01 Nov, 2021 | 5.78 | 6.08 | 5.42 | 5.59 | 1.86 Million |
| 29 Oct, 2021 | 5.97 | 6.05 | 5.66 | 5.76 | 1.4 Million |
| 28 Oct, 2021 | 6.83 | 6.83 | 5.63 | 6.15 | 3.29 Million |
| 27 Oct, 2021 | 6.95 | 7.1 | 6.25 | 6.71 | 5.26 Million |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF