Context Therapeutics Inc (CNTX)
USD 0.83
(-3.43%)
USD 0.83
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 4.96 | 7.25 | 4.8 | 6.26 | 22.65 Million |
| 08 Dec, 2021 | 5.42 | 5.53 | 4.42 | 5.04 | 4.74 Million |
| 07 Dec, 2021 | 5.52 | 5.84 | 5.21 | 5.52 | 2.25 Million |
| 06 Dec, 2021 | 5.54 | 5.78 | 5.06 | 5.5 | 2.64 Million |
| 03 Dec, 2021 | 5.55 | 5.73 | 5.04 | 5.3 | 1.79 Million |
| 02 Dec, 2021 | 5.71 | 5.86 | 4.9 | 5.73 | 7.23 Million |
| 01 Dec, 2021 | 8.07 | 10.87 | 7.07 | 7.16 | 79.77 Million |
| 30 Nov, 2021 | 6.15 | 6.95 | 5.93 | 6.88 | 5.75 Million |
| 29 Nov, 2021 | 5.3 | 6.04 | 5.05 | 5.58 | 3.11 Million |
| 26 Nov, 2021 | 4.85 | 5.17 | 4.75 | 5.1 | 416.57 Thousand |
CNTY
CNVS
CNXC
CNTB
CNTG
CNTGF