Cineverse Corp. (CNVS)
USD 2.93
(2.09%)
USD 2.93
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.44 | 3.44 | 3.35 | 3.38 | 19.63 Thousand |
| 20 May, 2025 | 3.38 | 3.39 | 3.38 | 3.38 | 7558.00 |
| 19 May, 2025 | 3.35 | 3.4 | 3.34 | 3.35 | 11.37 Thousand |
| 16 May, 2025 | 3.28 | 3.45 | 3.26 | 3.37 | 143.98 Thousand |
| 15 May, 2025 | 3.11 | 3.26 | 3.07 | 3.25 | 81.85 Thousand |
| 14 May, 2025 | 3.03 | 3.11 | 3.02 | 3.09 | 49.01 Thousand |
| 13 May, 2025 | 2.8 | 3.05 | 2.8 | 3.01 | 80.94 Thousand |
| 12 May, 2025 | 2.78 | 3.07 | 2.78 | 2.94 | 92.62 Thousand |
| 09 May, 2025 | 2.75 | 2.9 | 2.72 | 2.77 | 48.4 Thousand |
| 08 May, 2025 | 2.78 | 2.87 | 2.67 | 2.74 | 84.32 Thousand |
3490
CAUD
600037
4707
5228
KEY-PJ