Concentrix Corporation (CNXC)

USD 51.24

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 135.31 139.53 134.99 135.74 207.2 Thousand
09 Mar, 2021 133.2 135.91 132.67 134.09 189.5 Thousand
08 Mar, 2021 123.21 133.2 122.37 132.08 289 Thousand
05 Mar, 2021 122.83 124.65 117.93 122.25 132.7 Thousand
04 Mar, 2021 122.05 124.51 119.28 122.88 245.7 Thousand
03 Mar, 2021 125.0 125.59 119.87 122.22 151.9 Thousand
02 Mar, 2021 126.57 127.18 123.55 125.16 236.4 Thousand
01 Mar, 2021 124.89 128.89 123.51 127.75 182.1 Thousand
26 Feb, 2021 116.96 125.07 111.11 123.51 309.9 Thousand
25 Feb, 2021 113.4 118.7 112.59 117.55 199.3 Thousand