USD 48.19
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2021 | 110.74 | 111.5 | 107.52 | 110.76 | 199.4 Thousand |
12 Feb, 2021 | 110.48 | 110.69 | 108.39 | 110.5 | 73.8 Thousand |
11 Feb, 2021 | 110.88 | 111.77 | 109.29 | 110.3 | 84.7 Thousand |
10 Feb, 2021 | 110.47 | 111.93 | 109.19 | 110.93 | 69 Thousand |
09 Feb, 2021 | 112.08 | 112.08 | 107.01 | 110.33 | 127.8 Thousand |
08 Feb, 2021 | 110.53 | 112.43 | 109.59 | 110.61 | 103.2 Thousand |
05 Feb, 2021 | 109.69 | 110.96 | 107.83 | 110.18 | 108.4 Thousand |
04 Feb, 2021 | 110.38 | 111.88 | 107.11 | 109.2 | 155.8 Thousand |
03 Feb, 2021 | 112.05 | 112.93 | 109.04 | 109.42 | 156.5 Thousand |
02 Feb, 2021 | 111.41 | 114.43 | 110.6 | 112.01 | 129 Thousand |
CNXN
COCH
COCHW
CNTX
CNTY
CNVS